LSB Industries, Inc. (LXU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621C00002500 | 2023-12-06 1:21PM EDT | 2.50 | 6.30 | 5.60 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
| LXU240621C00005000 | 2024-05-20 3:11PM EDT | 5.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LXU240621C00007500 | 2024-05-20 10:44AM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LXU240621C00010000 | 2024-05-23 11:17AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LXU240621C00012500 | 2024-05-16 1:13PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LXU240621C00015000 | 2024-01-04 12:02PM EDT | 15.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 15 | 17 | 108.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621P00005000 | 2024-03-14 12:58PM EDT | 5.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 150.78% |
| LXU240621P00007500 | 2024-05-20 11:50AM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LXU240621P00010000 | 2024-05-17 10:58AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LXU240621P00012500 | 2024-02-06 2:58PM EDT | 12.50 | 4.73 | 4.50 | 5.20 | 0.00 | - | 1 | 0 | 268.95% |
| LXU240621P00015000 | 2024-03-22 2:28PM EDT | 15.00 | 7.00 | 5.90 | 7.20 | 0.00 | - | 10 | 0 | 241.02% |
| LXU240621P00017500 | 2023-10-23 10:10AM EDT | 17.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LXU240621P00020000 | 2023-10-30 9:38AM EDT | 20.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.