Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621C00001000 | 2024-02-26 2:32PM EDT | 1.00 | 3.20 | 3.40 | 3.70 | 0.00 | - | 5 | 6 | 0.00% |
| LWLG240621C00002000 | 2023-12-26 4:23PM EDT | 2.00 | 3.65 | 2.10 | 2.55 | 0.00 | - | 1 | 1 | 521.88% |
| LWLG240621C00003000 | 2024-05-15 12:27PM EDT | 3.00 | 0.96 | 0.00 | 0.75 | 0.00 | - | 20 | 44 | 125.78% |
| LWLG240621C00004000 | 2024-05-21 1:19PM EDT | 4.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 145 | 431 | 81.25% |
| LWLG240621C00005000 | 2024-05-22 1:17PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 1,331 | 81.25% |
| LWLG240621C00006000 | 2024-05-22 3:57PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 664 | 109.38% |
| LWLG240621C00007000 | 2024-05-13 11:07AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 866 | 132.81% |
| LWLG240621C00008000 | 2024-04-17 1:27PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 1,598 | 297.66% |
| LWLG240621C00009000 | 2024-05-13 11:26AM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,534 | 319.53% |
| LWLG240621C00010000 | 2024-05-13 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 748 | 206.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621P00002000 | 2023-11-21 2:59PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 30 | 317.19% |
| LWLG240621P00003000 | 2024-05-01 10:40AM EDT | 3.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 60 | 219 | 83.98% |
| LWLG240621P00004000 | 2024-05-22 1:57PM EDT | 4.00 | 0.45 | 0.55 | 0.75 | +0.10 | +28.57% | 38 | 215 | 78.52% |
| LWLG240621P00005000 | 2024-05-22 2:27PM EDT | 5.00 | 1.49 | 1.40 | 1.70 | +0.34 | +29.57% | 37 | 237 | 90.63% |
| LWLG240621P00006000 | 2024-04-22 1:08PM EDT | 6.00 | 2.15 | 2.40 | 2.70 | 0.00 | - | 1 | 18 | 121.09% |
| LWLG240621P00007000 | 2024-05-22 1:19PM EDT | 7.00 | 3.30 | 3.40 | 3.60 | +0.02 | +0.61% | 1 | 65 | 174.22% |
| LWLG240621P00008000 | 2023-12-22 3:16PM EDT | 8.00 | 3.00 | 3.60 | 3.80 | 0.00 | - | 5 | 10 | 0.00% |
| LWLG240621P00010000 | 2024-04-26 3:41PM EDT | 10.00 | 6.10 | 6.40 | 6.60 | 0.00 | - | 4 | 4 | 231.25% |
© 2024 Yahoo. All rights reserved.