Stride, Inc. (LRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621C00065000 | 2024-06-13 11:27AM EDT | 2024-06-21 | 3.00 | 2.65 | 2.90 | 0.00 | - | 2 | 909 | 29.20% |
| LRN240719C00065000 | 2024-06-13 2:31PM EDT | 2024-07-19 | 3.90 | 3.70 | 4.10 | -0.20 | -4.65% | 1 | 27 | 31.08% |
| LRN240920C00065000 | 2024-06-11 9:57AM EDT | 2024-09-20 | 7.40 | 7.20 | 7.60 | 0.00 | - | 1 | 288 | 45.12% |
| LRN241220C00065000 | 2024-06-07 2:51PM EDT | 2024-12-20 | 10.52 | 9.80 | 10.10 | 0.00 | - | 1 | 22 | 45.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621P00065000 | 2024-06-13 2:42PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2,211 | 25.88% |
| LRN240719P00065000 | 2024-06-14 10:35AM EDT | 2024-07-19 | 1.03 | 0.90 | 1.05 | +0.03 | +3.00% | 119 | 292 | 25.37% |
| LRN240920P00065000 | 2024-06-13 2:43PM EDT | 2024-09-20 | 3.67 | 3.70 | 4.00 | 0.00 | - | 1 | 186 | 37.85% |
| LRN241220P00065000 | 2024-06-14 11:46AM EDT | 2024-12-20 | 5.50 | 5.50 | 5.80 | +0.40 | +7.84% | 24 | 26 | 36.96% |
© 2024 Yahoo. All rights reserved.