Stride, Inc. (LRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-05-09 11:29AM EDT | 50.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 20 | 114 | 0.00% |
| LRN240517C00055000 | 2024-05-15 2:15PM EDT | 55.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| LRN240517C00060000 | 2024-05-02 12:37PM EDT | 60.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 7 | 572 | 0.00% |
| LRN240517C00065000 | 2024-05-15 10:15AM EDT | 65.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 3,713 | 0.00% |
| LRN240517C00070000 | 2024-05-16 3:50PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,470 | 0.00% |
| LRN240517C00075000 | 2024-05-16 1:19PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 259 | 25.00% |
| LRN240517C00080000 | 2024-05-08 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00035000 | 2024-04-23 3:11PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LRN240517P00040000 | 2024-04-23 3:57PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| LRN240517P00045000 | 2024-05-06 3:56PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 50.00% |
| LRN240517P00050000 | 2024-04-30 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 50.00% |
| LRN240517P00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 3,577 | 50.00% |
| LRN240517P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 335 | 50.00% |
| LRN240517P00065000 | 2024-05-10 12:44PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 443 | 50.00% |
| LRN240517P00070000 | 2024-05-16 3:50PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 6.25% |
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 75.00 | 12.20 | 10.10 | 13.80 | 0.00 | - | 5 | 4 | 631.45% |
© 2024 Yahoo. All rights reserved.