Stride, Inc. (LRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621C00055000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 13.00 | 14.80 | 17.80 | 0.00 | - | 2 | 247 | 235.79% |
| LRN240719C00055000 | 2024-06-05 10:52AM EDT | 2024-07-19 | 14.49 | 11.10 | 14.60 | 0.00 | - | - | 1 | 82.62% |
| LRN240920C00055000 | 2024-04-25 3:31PM EDT | 2024-09-20 | 14.00 | 16.10 | 19.30 | 0.00 | - | 10 | 7 | 80.07% |
| LRN241220C00055000 | 2024-05-24 3:21PM EDT | 2024-12-20 | 19.46 | 16.30 | 17.10 | 0.00 | - | 2 | 3 | 51.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621P00055000 | 2024-06-11 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 483 | 134.38% |
| LRN240719P00055000 | 2024-05-22 10:51AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 3 | 59.23% |
| LRN240920P00055000 | 2024-06-11 3:49PM EDT | 2024-09-20 | 1.20 | 0.90 | 1.30 | 0.00 | - | 2 | 147 | 43.04% |
| LRN241220P00055000 | 2024-06-11 10:35AM EDT | 2024-12-20 | 1.95 | 2.15 | 2.50 | 0.00 | - | 6 | 7 | 40.63% |
© 2024 Yahoo. All rights reserved.