Stride, Inc. (LRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621C00050000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 17.65 | 16.90 | 20.30 | -2.15 | -10.86% | 1 | 7 | 135.25% |
| LRN240920C00050000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 15.50 | 20.70 | 24.00 | 0.00 | - | 2 | 14 | 81.29% |
| LRN241220C00050000 | 2024-05-10 3:04PM EDT | 2024-12-20 | 23.70 | 21.00 | 22.00 | 0.00 | - | 7 | 6 | 53.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621P00050000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 0.16 | 0.00 | 2.05 | 0.00 | - | 2 | 63 | 115.92% |
| LRN240920P00050000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 1.00 | 0.15 | 2.40 | 0.00 | - | 1 | 51 | 53.78% |
| LRN241220P00050000 | 2024-05-30 1:46PM EDT | 2024-12-20 | 1.07 | 1.05 | 1.35 | 0.00 | - | 3 | 3 | 40.71% |
© 2024 Yahoo. All rights reserved.