Stride, Inc. (LRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621C00045000 | 2023-10-25 9:55AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRN240920C00045000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 27.00 | 22.60 | 26.20 | 0.00 | - | 1 | 25 | 76.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621P00045000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 266 | 187.30% |
| LRN240920P00045000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 919 | 51.51% |
| LRN241220P00045000 | 2024-04-23 10:46AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.