Loar Holdings Inc. (LOAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240621C00045000 | 2024-05-28 9:43AM EDT | 45.00 | 7.60 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 82.81% |
| LOAR240621C00050000 | 2024-05-29 3:26PM EDT | 50.00 | 7.00 | 6.00 | 10.00 | 0.00 | - | 5 | 2 | 69.29% |
| LOAR240621C00060000 | 2024-05-31 2:34PM EDT | 60.00 | 2.30 | 0.60 | 4.40 | +1.40 | +155.56% | 7 | 6 | 70.14% |
| LOAR240621C00070000 | 2024-05-30 10:30AM EDT | 70.00 | 0.33 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 80.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAR240621P00050000 | 2024-05-30 11:49AM EDT | 50.00 | 0.98 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 61.91% |
| LOAR240621P00055000 | 2024-05-22 1:48PM EDT | 55.00 | 1.50 | 0.80 | 3.40 | 0.00 | - | - | 1 | 57.08% |
© 2024 Yahoo. All rights reserved.