Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524C00970000 | 2024-04-30 10:09AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.31 | 0.00 | - | - | 1 | 71.78% |
LLY240816C00970000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 3.85 | 3.95 | 4.65 | 0.00 | - | 1 | 3 | 32.31% |