Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00400000 | 2024-04-19 2:03PM EDT | 400.00 | 333.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240510C00480000 | 2024-04-26 1:13PM EDT | 480.00 | 256.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240510C00490000 | 2024-05-03 3:57PM EDT | 490.00 | 245.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY240510C00500000 | 2024-04-12 12:05PM EDT | 500.00 | 261.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240510C00520000 | 2024-04-19 2:45PM EDT | 520.00 | 205.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240510C00530000 | 2024-04-30 9:35AM EDT | 530.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240510C00550000 | 2024-04-19 2:28PM EDT | 550.00 | 179.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240510C00570000 | 2024-04-30 9:35AM EDT | 570.00 | 215.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240510C00600000 | 2024-05-06 9:38AM EDT | 600.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240510C00630000 | 2024-05-03 3:59PM EDT | 630.00 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240510C00640000 | 2024-04-19 10:33AM EDT | 640.00 | 97.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240510C00650000 | 2024-05-03 1:10PM EDT | 650.00 | 88.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240510C00660000 | 2024-05-06 9:34AM EDT | 660.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240510C00670000 | 2024-05-03 3:30PM EDT | 670.00 | 69.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240510C00672500 | 2024-05-03 1:46PM EDT | 672.50 | 66.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240510C00675000 | 2024-04-12 9:30AM EDT | 675.00 | 91.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240510C00677500 | 2024-05-03 2:25PM EDT | 677.50 | 64.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LLY240510C00680000 | 2024-05-06 9:51AM EDT | 680.00 | 69.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LLY240510C00682500 | 2024-05-03 2:21PM EDT | 682.50 | 59.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240510C00685000 | 2024-04-29 3:47PM EDT | 685.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240510C00690000 | 2024-04-19 3:19PM EDT | 690.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240510C00695000 | 2024-05-06 11:20AM EDT | 695.00 | 59.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240510C00700000 | 2024-05-06 2:57PM EDT | 700.00 | 65.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LLY240510C00705000 | 2024-04-30 11:41AM EDT | 705.00 | 66.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LLY240510C00710000 | 2024-05-01 2:44PM EDT | 710.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240510C00712500 | 2024-05-03 2:59PM EDT | 712.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LLY240510C00715000 | 2024-05-03 10:07AM EDT | 715.00 | 24.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240510C00717500 | 2024-05-03 1:20PM EDT | 717.50 | 26.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240510C00720000 | 2024-05-06 1:16PM EDT | 720.00 | 40.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LLY240510C00722500 | 2024-05-06 9:46AM EDT | 722.50 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240510C00725000 | 2024-05-06 3:17PM EDT | 725.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LLY240510C00727500 | 2024-05-06 11:11AM EDT | 727.50 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240510C00730000 | 2024-05-06 3:04PM EDT | 730.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| LLY240510C00732500 | 2024-05-06 3:00PM EDT | 732.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LLY240510C00735000 | 2024-05-06 3:59PM EDT | 735.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| LLY240510C00737500 | 2024-05-06 3:58PM EDT | 737.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LLY240510C00740000 | 2024-05-06 3:55PM EDT | 740.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| LLY240510C00742500 | 2024-05-06 3:39PM EDT | 742.50 | 25.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| LLY240510C00745000 | 2024-05-06 3:46PM EDT | 745.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| LLY240510C00747500 | 2024-05-06 3:52PM EDT | 747.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| LLY240510C00750000 | 2024-05-06 3:59PM EDT | 750.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 982 | 0 | 0.00% |
| LLY240510C00752500 | 2024-05-06 3:59PM EDT | 752.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| LLY240510C00755000 | 2024-05-06 3:59PM EDT | 755.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 0.00% |
| LLY240510C00757500 | 2024-05-06 3:12PM EDT | 757.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| LLY240510C00760000 | 2024-05-06 3:59PM EDT | 760.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 0.00% |
| LLY240510C00762500 | 2024-05-06 3:59PM EDT | 762.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| LLY240510C00765000 | 2024-05-06 3:59PM EDT | 765.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| LLY240510C00767500 | 2024-05-06 3:57PM EDT | 767.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.39% |
| LLY240510C00770000 | 2024-05-06 3:59PM EDT | 770.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 0.78% |
| LLY240510C00772500 | 2024-05-06 3:58PM EDT | 772.50 | 5.79 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 1.56% |
| LLY240510C00775000 | 2024-05-06 3:57PM EDT | 775.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 3.13% |
| LLY240510C00777500 | 2024-05-06 3:59PM EDT | 777.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| LLY240510C00780000 | 2024-05-06 3:59PM EDT | 780.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 3.13% |
| LLY240510C00782500 | 2024-05-06 3:53PM EDT | 782.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| LLY240510C00785000 | 2024-05-06 3:59PM EDT | 785.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| LLY240510C00787500 | 2024-05-06 3:40PM EDT | 787.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| LLY240510C00790000 | 2024-05-06 3:59PM EDT | 790.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| LLY240510C00795000 | 2024-05-06 3:59PM EDT | 795.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| LLY240510C00800000 | 2024-05-06 3:59PM EDT | 800.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 6.25% |
| LLY240510C00805000 | 2024-05-06 3:59PM EDT | 805.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| LLY240510C00810000 | 2024-05-06 3:59PM EDT | 810.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| LLY240510C00815000 | 2024-05-06 3:00PM EDT | 815.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| LLY240510C00820000 | 2024-05-06 2:34PM EDT | 820.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LLY240510C00825000 | 2024-05-06 3:00PM EDT | 825.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LLY240510C00830000 | 2024-05-06 3:52PM EDT | 830.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LLY240510C00835000 | 2024-05-06 2:51PM EDT | 835.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LLY240510C00840000 | 2024-05-06 3:56PM EDT | 840.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LLY240510C00845000 | 2024-05-06 10:32AM EDT | 845.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240510C00850000 | 2024-05-06 3:56PM EDT | 850.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| LLY240510C00855000 | 2024-05-01 12:54PM EDT | 855.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY240510C00860000 | 2024-05-06 3:14PM EDT | 860.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LLY240510C00865000 | 2024-05-06 3:14PM EDT | 865.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240510C00870000 | 2024-05-03 2:08PM EDT | 870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240510C00880000 | 2024-05-02 3:53PM EDT | 880.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240510C00890000 | 2024-05-06 1:44PM EDT | 890.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LLY240510C00895000 | 2024-05-03 9:31AM EDT | 895.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240510C00900000 | 2024-05-02 10:14AM EDT | 900.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LLY240510C00910000 | 2024-04-18 2:52PM EDT | 910.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY240510C00920000 | 2024-05-06 9:44AM EDT | 920.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LLY240510C00940000 | 2024-04-23 9:55AM EDT | 940.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240510C00950000 | 2024-04-29 1:59PM EDT | 950.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240510C00970000 | 2024-05-01 12:02PM EDT | 970.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240510C01000000 | 2024-05-02 3:53PM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240510C01060000 | 2024-05-06 12:05PM EDT | 1,060.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00400000 | 2024-04-01 2:21PM EDT | 400.00 | 1.16 | 0.00 | 0.71 | 0.00 | - | - | 100 | 254.88% |
| LLY240510P00440000 | 2024-05-02 3:15PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LLY240510P00500000 | 2024-04-29 12:41PM EDT | 500.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240510P00510000 | 2024-04-12 1:10PM EDT | 510.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LLY240510P00560000 | 2024-04-29 12:34PM EDT | 560.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LLY240510P00570000 | 2024-04-10 3:35PM EDT | 570.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240510P00590000 | 2024-04-30 9:42AM EDT | 590.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LLY240510P00595000 | 2024-04-25 12:53PM EDT | 595.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240510P00600000 | 2024-05-06 3:18PM EDT | 600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY240510P00605000 | 2024-04-30 12:07PM EDT | 605.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY240510P00610000 | 2024-05-06 9:59AM EDT | 610.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240510P00615000 | 2024-04-26 10:34AM EDT | 615.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LLY240510P00620000 | 2024-05-06 9:59AM EDT | 620.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240510P00625000 | 2024-05-03 3:51PM EDT | 625.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240510P00630000 | 2024-05-06 3:44PM EDT | 630.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY240510P00635000 | 2024-04-30 9:30AM EDT | 635.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240510P00640000 | 2024-05-06 12:19PM EDT | 640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LLY240510P00645000 | 2024-05-06 9:43AM EDT | 645.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LLY240510P00650000 | 2024-05-06 9:55AM EDT | 650.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LLY240510P00655000 | 2024-05-03 1:56PM EDT | 655.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240510P00660000 | 2024-05-06 10:23AM EDT | 660.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LLY240510P00662500 | 2024-05-06 9:56AM EDT | 662.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240510P00665000 | 2024-05-06 10:05AM EDT | 665.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| LLY240510P00667500 | 2024-05-03 3:59PM EDT | 667.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LLY240510P00670000 | 2024-05-03 3:55PM EDT | 670.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LLY240510P00672500 | 2024-05-03 12:20PM EDT | 672.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LLY240510P00675000 | 2024-05-06 12:03PM EDT | 675.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| LLY240510P00680000 | 2024-05-06 2:20PM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LLY240510P00682500 | 2024-05-03 3:59PM EDT | 682.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LLY240510P00685000 | 2024-05-06 2:03PM EDT | 685.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LLY240510P00687500 | 2024-05-03 3:59PM EDT | 687.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LLY240510P00690000 | 2024-05-06 2:49PM EDT | 690.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240510P00692500 | 2024-05-03 11:31AM EDT | 692.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LLY240510P00695000 | 2024-05-06 3:48PM EDT | 695.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| LLY240510P00697500 | 2024-05-03 3:57PM EDT | 697.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| LLY240510P00700000 | 2024-05-06 3:59PM EDT | 700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 12.50% |
| LLY240510P00702500 | 2024-05-06 12:04PM EDT | 702.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240510P00705000 | 2024-05-06 2:43PM EDT | 705.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| LLY240510P00707500 | 2024-05-06 3:34PM EDT | 707.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LLY240510P00710000 | 2024-05-06 3:34PM EDT | 710.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| LLY240510P00712500 | 2024-05-06 2:03PM EDT | 712.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| LLY240510P00715000 | 2024-05-06 3:59PM EDT | 715.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| LLY240510P00717500 | 2024-05-06 3:44PM EDT | 717.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| LLY240510P00720000 | 2024-05-06 3:29PM EDT | 720.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 12.50% |
| LLY240510P00722500 | 2024-05-06 2:10PM EDT | 722.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| LLY240510P00725000 | 2024-05-06 3:51PM EDT | 725.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| LLY240510P00727500 | 2024-05-06 3:58PM EDT | 727.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| LLY240510P00730000 | 2024-05-06 3:59PM EDT | 730.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| LLY240510P00732500 | 2024-05-06 3:47PM EDT | 732.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| LLY240510P00735000 | 2024-05-06 3:59PM EDT | 735.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| LLY240510P00737500 | 2024-05-06 3:54PM EDT | 737.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| LLY240510P00740000 | 2024-05-06 3:59PM EDT | 740.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| LLY240510P00742500 | 2024-05-06 3:54PM EDT | 742.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| LLY240510P00745000 | 2024-05-06 3:59PM EDT | 745.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| LLY240510P00747500 | 2024-05-06 3:53PM EDT | 747.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| LLY240510P00750000 | 2024-05-06 3:59PM EDT | 750.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 6.25% |
| LLY240510P00752500 | 2024-05-06 3:58PM EDT | 752.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| LLY240510P00755000 | 2024-05-06 3:53PM EDT | 755.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 3.13% |
| LLY240510P00757500 | 2024-05-06 3:59PM EDT | 757.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| LLY240510P00760000 | 2024-05-06 3:59PM EDT | 760.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| LLY240510P00762500 | 2024-05-06 3:32PM EDT | 762.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| LLY240510P00765000 | 2024-05-06 3:58PM EDT | 765.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| LLY240510P00767500 | 2024-05-06 3:57PM EDT | 767.50 | 8.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LLY240510P00770000 | 2024-05-06 3:43PM EDT | 770.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LLY240510P00772500 | 2024-05-02 3:17PM EDT | 772.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240510P00775000 | 2024-05-06 3:15PM EDT | 775.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240510P00777500 | 2024-05-03 9:41AM EDT | 777.50 | 37.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY240510P00780000 | 2024-05-06 2:34PM EDT | 780.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LLY240510P00782500 | 2024-05-06 1:54PM EDT | 782.50 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240510P00785000 | 2024-05-03 11:20AM EDT | 785.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240510P00790000 | 2024-05-06 3:24PM EDT | 790.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240510P00795000 | 2024-05-06 11:13AM EDT | 795.00 | 43.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LLY240510P00800000 | 2024-05-06 11:13AM EDT | 800.00 | 47.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY240510P00805000 | 2024-04-30 9:34AM EDT | 805.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240510P00810000 | 2024-05-06 9:44AM EDT | 810.00 | 62.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240510P00815000 | 2024-05-06 9:44AM EDT | 815.00 | 67.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240510P00850000 | 2024-04-30 11:48AM EDT | 850.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240510P00880000 | 2024-04-08 12:23PM EDT | 880.00 | 108.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240510P00900000 | 2024-05-03 10:07AM EDT | 900.00 | 164.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240510P00990000 | 2024-04-30 9:34AM EDT | 990.00 | 199.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.