Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00950000 | 2024-05-17 9:39AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.27 | -0.38 | -71.70% | 1 | 4 | 65.04% |
| LLY240531C00950000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.37 | 0.00 | - | 1 | 5 | 50.10% |
| LLY240621C00950000 | 2024-05-16 1:12PM EDT | 2024-06-21 | 0.54 | 0.16 | 0.71 | 0.00 | - | 1 | 74 | 34.03% |
| LLY240719C00950000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 1.73 | 1.29 | 1.96 | -0.11 | -5.98% | 1 | 148 | 30.07% |
| LLY240816C00950000 | 2024-05-15 12:00PM EDT | 2024-08-16 | 6.20 | 4.95 | 5.65 | 0.00 | - | 4 | 394 | 31.65% |
| LLY240920C00950000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 7.95 | 8.10 | 9.05 | 0.00 | - | 5 | 41 | 30.59% |
| LLY250221C00950000 | 2024-05-08 11:45AM EDT | 2025-02-21 | 36.15 | 32.40 | 34.30 | 0.00 | - | - | 6 | 33.39% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.