Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:865.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531C00865000 | 2024-05-24 12:39PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 12.50% |
| LLY240607C00865000 | 2024-05-24 2:18PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| LLY240621C00865000 | 2024-05-24 1:01PM EDT | 2024-06-21 | 6.17 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 6.25% |
| LLY240628C00865000 | 2024-05-24 2:28PM EDT | 2024-06-28 | 7.79 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.