Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:815.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531C00815000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 6.14 | 0.00 | 0.00 | 0.00 | - | 204 | 257 | 1.56% |
| LLY240607C00815000 | 2024-05-24 3:14PM EDT | 2024-06-07 | 12.45 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 1.56% |
| LLY240614C00815000 | 2024-05-24 3:43PM EDT | 2024-06-14 | 17.35 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.78% |
| LLY240621C00815000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 48 | 180 | 0.78% |
| LLY240628C00815000 | 2024-05-24 3:23PM EDT | 2024-06-28 | 23.64 | 0.00 | 0.00 | 0.00 | - | 16 | 112 | 0.78% |
| LLY240705C00815000 | 2024-05-23 1:52PM EDT | 2024-07-05 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00815000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 47 | 72 | 0.00% |
| LLY240607P00815000 | 2024-05-24 11:44AM EDT | 2024-06-07 | 17.88 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| LLY240614P00815000 | 2024-05-24 9:32AM EDT | 2024-06-14 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LLY240621P00815000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 24.15 | 0.00 | 0.00 | 0.00 | - | 29 | 46 | 0.00% |
| LLY240628P00815000 | 2024-05-23 1:07PM EDT | 2024-06-28 | 25.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.