Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:742.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00742500 | 2024-05-13 3:47PM EDT | 2024-05-24 | 21.90 | 31.85 | 33.95 | 0.00 | - | 1 | 1 | 43.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00742500 | 2024-05-17 3:41PM EDT | 2024-05-24 | 1.40 | 1.33 | 1.61 | -0.10 | -6.67% | 14 | 89 | 25.28% |
| LLY240531P00742500 | 2024-05-16 3:17PM EDT | 2024-05-31 | 3.22 | 2.88 | 3.30 | 0.00 | - | 18 | 15 | 22.02% |
© 2024 Yahoo. All rights reserved.