Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00695000 | 2024-05-14 3:06PM EDT | 2024-05-24 | 68.80 | 74.20 | 78.40 | 0.00 | - | 1 | 1 | 51.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00695000 | 2024-05-15 10:36AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.16 | 0.00 | - | 3 | 120 | 36.13% |
| LLY240531P00695000 | 2024-05-17 2:58PM EDT | 2024-05-31 | 0.30 | 0.14 | 0.58 | -0.96 | -76.19% | 1 | 36 | 30.03% |
| LLY240607P00695000 | 2024-05-17 11:27AM EDT | 2024-06-07 | 0.80 | 0.47 | 1.04 | +0.01 | +1.27% | 15 | 28 | 27.10% |
| LLY240614P00695000 | 2024-05-17 10:11AM EDT | 2024-06-14 | 2.06 | 1.53 | 2.08 | +0.49 | +31.21% | 1 | 125 | 27.30% |
| LLY240628P00695000 | 2024-05-16 1:52PM EDT | 2024-06-28 | 3.15 | 2.98 | 3.60 | 0.00 | - | 2 | 3 | 25.68% |
© 2024 Yahoo. All rights reserved.