Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531C00685000 | 2024-05-06 12:00PM EDT | 2024-05-31 | 72.95 | 85.45 | 88.75 | 0.00 | - | 5 | 6 | 50.81% |
| LLY240607C00685000 | 2024-05-06 1:07PM EDT | 2024-06-07 | 78.40 | 86.80 | 89.60 | 0.00 | - | 1 | 1 | 43.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00685000 | 2024-05-17 10:56AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.20 | -0.15 | -68.18% | 2 | 278 | 41.80% |
| LLY240531P00685000 | 2024-05-13 11:02AM EDT | 2024-05-31 | 1.02 | 0.01 | 0.50 | 0.00 | - | 1 | 57 | 32.69% |
| LLY240607P00685000 | 2024-05-14 2:06PM EDT | 2024-06-07 | 1.10 | 0.40 | 0.81 | 0.00 | - | 1 | 38 | 28.72% |
| LLY240614P00685000 | 2024-05-17 10:11AM EDT | 2024-06-14 | 1.43 | 0.99 | 1.54 | +0.68 | +90.67% | 1 | 121 | 28.20% |
| LLY240628P00685000 | 2024-05-15 9:49AM EDT | 2024-06-28 | 2.62 | 2.18 | 2.94 | 0.00 | - | 1 | 2 | 26.77% |
© 2024 Yahoo. All rights reserved.