Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00665000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.22 | +0.11 | +1,100.00% | 1 | 36 | 51.56% |
| LLY240531P00665000 | 2024-05-14 9:59AM EDT | 2024-05-31 | 0.77 | 0.01 | 0.40 | 0.00 | - | 6 | 44 | 38.21% |
| LLY240607P00665000 | 2024-05-15 3:15PM EDT | 2024-06-07 | 0.34 | 0.05 | 0.56 | 0.00 | - | 2 | 3 | 32.50% |
| LLY240614P00665000 | 2024-05-17 10:19AM EDT | 2024-06-14 | 0.75 | 0.38 | 0.97 | -0.68 | -47.55% | 1 | 2 | 30.81% |
© 2024 Yahoo. All rights reserved.