Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:890.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.35 | -47.30% | 2 | 37 | 2024-06-07 | - | - | - | - | - |
| 1.84 | -0.40 | -17.86% | 11 | 25 | 2024-06-14 | - | - | - | - | - |
| 3.03 | -0.12 | -3.81% | 11 | 515 | 2024-06-21 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 10.07 | +0.49 | +5.11% | 6 | 164 | 2024-07-19 | - | - | - | - | - |
| 22.80 | +0.55 | +2.47% | 1 | 53 | 2024-08-16 | - | - | - | - | - |
| 28.06 | 0.00 | - | 1 | 67 | 2024-09-20 | 102.40 | 0.00 | - | 1 | 3 |
| 44.86 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 60.04 | 0.00 | - | 1 | 5 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 176.00 | 0.00 | - | - | 200 |
© 2024 Yahoo. All rights reserved.