Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:840.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.86 | -0.34 | -6.54% | 641 | 810 | 2024-06-07 | 35.05 | 0.00 | - | 28 | 23 |
| 10.39 | -0.26 | -2.44% | 50 | 60 | 2024-06-14 | 28.45 | -8.55 | -23.11% | 1 | 10 |
| 14.20 | +1.90 | +15.45% | 59 | 615 | 2024-06-21 | 36.20 | 0.00 | - | 16 | 17 |
| 14.00 | -1.70 | -10.83% | 24 | 13 | 2024-06-28 | 41.40 | 0.00 | - | 1 | 1 |
| 21.86 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 24.58 | +1.78 | +7.81% | 12 | 670 | 2024-07-19 | 43.45 | +0.10 | +0.23% | 3 | 42 |
| 38.68 | -0.97 | -2.45% | 342 | 467 | 2024-08-16 | 55.80 | +2.00 | +3.72% | 1 | 2 |
| 46.75 | -0.93 | -1.95% | 15 | 205 | 2024-09-20 | 63.85 | 0.00 | - | 1 | 12 |
| 53.05 | -3.50 | -6.19% | 4 | 56 | 2024-10-18 | 67.55 | 0.00 | - | 38 | 17 |
| 65.23 | +3.63 | +5.89% | 11 | 20 | 2024-11-15 | 71.20 | 0.00 | - | 3 | 4 |
| 78.00 | -2.80 | -3.47% | 16 | 443 | 2025-01-17 | 96.85 | 0.00 | - | 2 | 47 |
| 87.65 | -0.38 | -0.43% | 5 | 37 | 2025-02-21 | - | - | - | - | - |
| 93.08 | -0.74 | -0.79% | 5 | 60 | 2025-03-21 | 91.78 | 0.00 | - | 1 | 4 |
| 110.57 | +3.31 | +3.09% | 3 | 69 | 2025-06-20 | 101.50 | 0.00 | - | 1 | 2 |
| 132.93 | 0.00 | - | 2 | 104 | 2025-12-19 | 151.94 | 0.00 | - | - | 1 |
| 139.95 | 0.00 | - | 1 | 55 | 2026-01-16 | 118.30 | 0.00 | - | 11 | 13 |
| 164.58 | 0.00 | - | 1 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.