STOCKS PULL BACK AS RECORD-SETTING RALLY COOLS

Musk doubles down on Tesla growth after successful shareholder vote

LightInTheBox Holding Co., Ltd. (LITB)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

0.8700

+0.0840

(+10.69%)

As of 12:35PM EDT. Market open.

Time Period:

Jun 14, 2023 - Jun 14, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2024	0.7624	0.9999	0.7590	0.8700	0.8700	478,269
Jun 13, 2024	0.7600	0.8300	0.7600	0.7900	0.7900	168,200
Jun 12, 2024	0.7700	0.8500	0.7500	0.7800	0.7800	84,600
Jun 11, 2024	0.7800	0.8400	0.7800	0.8000	0.8000	39,900
Jun 10, 2024	0.8000	0.8500	0.8000	0.8000	0.8000	12,800
Jun 07, 2024	0.8000	0.8200	0.7400	0.7900	0.7900	126,300
Jun 06, 2024	0.6500	0.8600	0.6500	0.8200	0.8200	339,700
Jun 05, 2024	0.5900	0.6500	0.5900	0.6400	0.6400	93,200
Jun 04, 2024	0.6100	0.6500	0.6000	0.6100	0.6100	167,300
Jun 03, 2024	0.6000	0.6400	0.5800	0.6000	0.6000	90,500
May 31, 2024	0.5200	0.6500	0.5200	0.5900	0.5900	325,400
May 30, 2024	0.6300	0.6300	0.4300	0.5100	0.5100	702,100
May 29, 2024	0.6700	0.6800	0.6000	0.6300	0.6300	85,000
May 28, 2024	0.7000	0.7000	0.6500	0.6700	0.6700	33,000
May 24, 2024	0.6700	0.6900	0.6700	0.6900	0.6900	9,200
May 23, 2024	0.6700	0.7000	0.6000	0.6900	0.6900	73,900
May 22, 2024	0.6900	0.7300	0.6700	0.6900	0.6900	23,100
May 21, 2024	0.7000	0.7200	0.6900	0.7000	0.7000	9,100
May 20, 2024	0.7500	0.7500	0.6900	0.7100	0.7100	22,800
May 17, 2024	0.7000	0.7400	0.7000	0.7000	0.7000	20,600
May 16, 2024	0.7000	0.7400	0.6900	0.7000	0.7000	43,900
May 15, 2024	0.7200	0.7500	0.7100	0.7100	0.7100	31,500
May 14, 2024	0.7300	0.7800	0.7300	0.7600	0.7600	37,400
May 13, 2024	0.7200	0.7800	0.7100	0.7700	0.7700	5,900
May 10, 2024	0.7200	0.7800	0.7200	0.7500	0.7500	16,300
May 09, 2024	0.7100	0.7700	0.7000	0.7300	0.7300	60,300
May 08, 2024	0.7000	0.7400	0.7000	0.7200	0.7200	26,400
May 07, 2024	0.7300	0.7900	0.7200	0.7200	0.7200	54,000
May 06, 2024	0.7300	0.7700	0.7300	0.7500	0.7500	34,600
May 03, 2024	0.7200	0.7700	0.7100	0.7400	0.7400	26,600
May 02, 2024	0.8000	0.8000	0.7000	0.7000	0.7000	6,200
May 01, 2024	0.7100	0.7700	0.7100	0.7600	0.7600	7,100
Apr 30, 2024	0.7200	0.7400	0.7100	0.7400	0.7400	3,400
Apr 29, 2024	0.7500	0.7900	0.7000	0.7100	0.7100	26,600
Apr 26, 2024	0.6900	0.7500	0.6900	0.7300	0.7300	5,500
Apr 25, 2024	0.6900	0.7600	0.6900	0.7000	0.7000	10,200
Apr 24, 2024	0.7200	0.7800	0.7200	0.7200	0.7200	59,900
Apr 23, 2024	0.8000	0.8000	0.7200	0.7500	0.7500	37,900
Apr 22, 2024	0.7400	0.8200	0.7200	0.7700	0.7700	18,400
Apr 19, 2024	0.7500	0.7900	0.7400	0.7500	0.7500	65,700
Apr 18, 2024	0.7700	0.8100	0.7300	0.7800	0.7800	90,500
Apr 17, 2024	0.7700	0.8500	0.7700	0.7900	0.7900	168,500
Apr 16, 2024	0.8400	0.8500	0.7900	0.8000	0.8000	108,700
Apr 15, 2024	0.7200	0.8300	0.7200	0.8200	0.8200	172,700
Apr 12, 2024	0.7300	0.8000	0.7000	0.7600	0.7600	270,400
Apr 11, 2024	0.7000	0.7600	0.7000	0.7300	0.7300	188,900
Apr 10, 2024	0.6800	0.7700	0.6800	0.7400	0.7400	65,500
Apr 09, 2024	0.7600	0.7600	0.6800	0.6800	0.6800	186,800
Apr 08, 2024	0.7300	0.7800	0.7000	0.7100	0.7100	180,800
Apr 05, 2024	0.7200	0.7300	0.6800	0.7300	0.7300	58,100
Apr 04, 2024	0.7100	0.7200	0.6800	0.6900	0.6900	137,800
Apr 03, 2024	0.6400	0.7400	0.6400	0.7100	0.7100	137,900
Apr 02, 2024	0.7400	0.7900	0.6500	0.6600	0.6600	207,800
Apr 01, 2024	0.7100	0.8000	0.7100	0.7600	0.7600	214,000
Mar 28, 2024	0.7400	0.8200	0.7200	0.8200	0.8200	212,300
Mar 27, 2024	0.6900	0.7500	0.6900	0.7200	0.7200	218,300
Mar 26, 2024	0.6900	0.7500	0.6800	0.7100	0.7100	544,700
Mar 25, 2024	0.7900	0.8000	0.7100	0.7100	0.7100	284,300
Mar 22, 2024	0.7700	0.8000	0.7400	0.7900	0.7900	259,600
Mar 21, 2024	0.8000	0.8000	0.7500	0.7600	0.7600	64,300
Mar 20, 2024	0.8000	0.8000	0.7400	0.7700	0.7700	82,500
Mar 19, 2024	0.7200	0.7700	0.7200	0.7400	0.7400	231,100
Mar 18, 2024	0.7600	0.8100	0.7500	0.7500	0.7500	48,100
Mar 15, 2024	0.7600	0.8100	0.7300	0.7800	0.7800	233,800
Mar 14, 2024	0.7900	0.8200	0.7100	0.7900	0.7900	214,900
Mar 13, 2024	0.8000	0.8400	0.7900	0.7900	0.7900	188,800
Mar 12, 2024	0.8000	0.8400	0.8000	0.8100	0.8100	137,000
Mar 11, 2024	0.8500	0.8700	0.8000	0.8300	0.8300	144,700
Mar 08, 2024	0.8200	0.9200	0.8000	0.8200	0.8200	87,700
Mar 07, 2024	0.8300	0.8500	0.7800	0.8500	0.8500	131,300
Mar 06, 2024	0.8000	0.8800	0.8000	0.8300	0.8300	34,200
Mar 05, 2024	0.8700	0.8700	0.7800	0.8200	0.8200	148,900
Mar 04, 2024	0.9400	0.9400	0.8300	0.8500	0.8500	97,400
Mar 01, 2024	0.8800	0.9000	0.8600	0.9000	0.9000	51,300
Feb 29, 2024	0.9000	0.9500	0.8900	0.9000	0.9000	98,900
Feb 28, 2024	0.9300	0.9400	0.9300	0.9300	0.9300	28,900
Feb 27, 2024	0.9700	0.9900	0.9300	0.9600	0.9600	126,200
Feb 26, 2024	0.9700	0.9700	0.9200	0.9300	0.9300	102,000
Feb 23, 2024	0.9900	1.0000	0.9500	1.0000	1.0000	140,700
Feb 22, 2024	1.0100	1.0100	0.9900	1.0000	1.0000	30,200
Feb 21, 2024	0.9900	1.0100	0.9600	1.0000	1.0000	73,400
Feb 20, 2024	0.9900	1.0100	0.9900	1.0000	1.0000	130,200
Feb 16, 2024	1.0200	1.0400	0.9900	1.0100	1.0100	78,400
Feb 15, 2024	1.0000	1.0400	0.9900	1.0400	1.0400	43,000
Feb 14, 2024	0.9900	1.0500	0.9800	0.9900	0.9900	43,100
Feb 13, 2024	1.0400	1.0400	1.0000	1.0000	1.0000	36,500
Feb 12, 2024	1.0100	1.0500	0.9900	1.0500	1.0500	149,800
Feb 09, 2024	1.0100	1.0200	1.0000	1.0100	1.0100	37,900
Feb 08, 2024	0.9900	1.0200	0.9900	1.0200	1.0200	38,300
Feb 07, 2024	1.0100	1.0100	1.0000	1.0100	1.0100	24,800
Feb 06, 2024	0.9900	1.0100	0.9800	1.0100	1.0100	48,200
Feb 05, 2024	0.9800	1.0100	0.9800	1.0000	1.0000	76,900
Feb 02, 2024	1.0300	1.0300	0.9900	1.0000	1.0000	66,000
Feb 01, 2024	1.0000	1.0000	0.9900	1.0000	1.0000	44,400
Jan 31, 2024	1.0000	1.0000	0.9900	1.0000	1.0000	34,600
Jan 30, 2024	1.0400	1.0600	0.9800	1.0000	1.0000	133,100
Jan 29, 2024	1.0400	1.0800	1.0400	1.0700	1.0700	32,400
Jan 26, 2024	1.0200	1.0600	1.0200	1.0600	1.0600	46,400
Jan 25, 2024	1.0300	1.0800	1.0300	1.0400	1.0400	32,200
Jan 24, 2024	1.0300	1.0600	1.0300	1.0600	1.0600	20,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,589.02-109.09(-0.50%)

S&P 5005,420.62-13.12(-0.24%)

DOW38,549.27-97.83(-0.25%)

CAD/USD0.7284+0.0005(+0.07%)

CRUDE OIL78.620.00(0.00%)

Bitcoin CAD89,722.12-1,768.95(-1.93%)

STOCKS PULL BACK AS RECORD-SETTING RALLY COOLS

LightInTheBox Holding Co., Ltd. (LITB)

S&P/TSX
21,589.02
-109.09(-0.50%)

S&P 500
5,420.62
-13.12(-0.24%)

DOW
38,549.27
-97.83(-0.25%)

CAD/USD
0.7284
+0.0005(+0.07%)

CRUDE OIL
78.62
0.00(0.00%)

Bitcoin CAD
89,722.12
-1,768.95(-1.93%)