Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00053000 | 2024-04-22 11:51AM EDT | 2024-06-21 | 0.12 | 0.00 | 2.20 | 0.00 | - | 3 | 27 | 60.30% |
| LIT240719C00053000 | 2024-04-22 3:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 103 | 61.79% |
| LIT250117C00053000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 49.33% |
| LIT260116C00053000 | 2024-01-25 1:55PM EDT | 2026-01-16 | 5.03 | 4.20 | 6.60 | 0.00 | - | 5 | 0 | 38.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00053000 | 2023-10-20 3:01PM EDT | 2024-06-21 | 6.25 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| LIT250117P00053000 | 2023-11-21 12:32PM EDT | 2025-01-17 | 6.80 | 4.50 | 7.90 | 0.00 | - | - | 15 | 18.90% |
© 2024 Yahoo. All rights reserved.