Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00052000 | 2024-05-15 11:09AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.20 | 0.00 | - | 2 | 42 | 56.74% |
| LIT240719C00052000 | 2024-05-01 10:58AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 61 | 61.52% |
| LIT250117C00052000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 2.47 | 0.00 | 3.10 | 0.00 | - | 1 | 82 | 35.78% |
| LIT260116C00052000 | 2024-01-22 11:46AM EDT | 2026-01-16 | 4.80 | 4.20 | 5.60 | 0.00 | - | 1 | 3 | 33.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00052000 | 2024-02-05 11:00AM EDT | 2024-06-21 | 12.90 | 7.60 | 8.00 | 0.00 | - | 1 | 1 | 67.55% |
| LIT250117P00052000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 8.02 | 5.00 | 8.40 | 0.00 | - | 10 | 12 | 29.40% |
© 2024 Yahoo. All rights reserved.