Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00049000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.55 | -0.10 | -20.00% | 5 | 41 | 29.74% |
| LIT240719C00049000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 1.12 | 0.00 | 1.50 | 0.00 | - | 12 | 108 | 36.48% |
| LIT241018C00049000 | 2024-04-23 2:29PM EDT | 2024-10-18 | 1.59 | 0.00 | 3.30 | 0.00 | - | 2 | 6 | 38.87% |
| LIT250117C00049000 | 2024-05-14 2:40PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.60 | 0.00 | - | 1 | 67 | 32.76% |
| LIT260116C00049000 | 2024-05-15 10:51AM EDT | 2026-01-16 | 7.40 | 6.10 | 9.00 | 0.00 | - | 1 | 13 | 43.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00049000 | 2024-02-05 11:00AM EDT | 2024-06-21 | 9.90 | 4.20 | 5.90 | 0.00 | - | 7 | 10 | 56.35% |
| LIT250117P00049000 | 2024-05-14 2:40PM EDT | 2025-01-17 | 5.01 | 4.60 | 6.00 | 0.00 | - | 1 | 8 | 27.36% |
© 2024 Yahoo. All rights reserved.