Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00048000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.75 | +0.09 | +16.36% | 12 | 112 | 28.32% |
| LIT240719C00048000 | 2024-05-17 2:38PM EDT | 2024-07-19 | 1.15 | 0.00 | 3.30 | +0.05 | +4.55% | 3 | 21 | 56.03% |
| LIT241018C00048000 | 2024-05-17 11:50AM EDT | 2024-10-18 | 2.75 | 2.60 | 3.20 | +0.15 | +5.77% | 3 | 39 | 34.82% |
| LIT250117C00048000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 4.37 | 4.80 | 5.20 | 0.00 | - | 1 | 15 | 40.97% |
| LIT260116C00048000 | 2024-01-11 11:08AM EDT | 2026-01-16 | 7.80 | 3.70 | 6.30 | 0.00 | - | 1 | 2 | 30.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00048000 | 2024-05-16 2:37PM EDT | 2024-06-21 | 3.00 | 1.90 | 3.20 | 0.00 | - | 2 | 12 | 33.30% |
| LIT241018P00048000 | 2024-04-22 11:11AM EDT | 2024-10-18 | 7.07 | 3.80 | 4.70 | 0.00 | - | - | 19 | 28.87% |
| LIT250117P00048000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.50 | 0.00 | - | 8 | 9 | 28.26% |
| LIT260116P00048000 | 2023-12-04 11:43AM EDT | 2026-01-16 | 6.90 | 5.30 | 6.70 | 0.00 | - | - | 5 | 23.01% |
© 2024 Yahoo. All rights reserved.