Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00047000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.15 | +0.55 | +122.22% | 19 | 81 | 30.23% |
| LIT240719C00047000 | 2024-05-17 9:39AM EDT | 2024-07-19 | 1.61 | 1.05 | 1.70 | +0.46 | +40.00% | 2 | 17 | 29.74% |
| LIT241018C00047000 | 2024-05-07 11:04AM EDT | 2024-10-18 | 3.71 | 2.70 | 3.50 | 0.00 | - | 60 | 61 | 34.16% |
| LIT250117C00047000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 3.10 | 3.70 | 4.50 | 0.00 | - | 8 | 15 | 33.72% |
| LIT260116C00047000 | 2024-05-15 10:51AM EDT | 2026-01-16 | 8.45 | 6.90 | 10.00 | 0.00 | - | 1 | 13 | 44.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00047000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 2.10 | 1.75 | 2.15 | -0.20 | -8.70% | 1 | 10 | 26.47% |
| LIT240719P00047000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 3.20 | 1.20 | 2.95 | 0.00 | - | 1 | 28 | 30.42% |
| LIT241018P00047000 | 2024-05-14 3:58PM EDT | 2024-10-18 | 3.45 | 2.90 | 4.20 | 0.00 | - | 10 | 10 | 29.93% |
| LIT250117P00047000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 5.50 | 3.50 | 4.80 | 0.00 | - | 34 | 58 | 27.70% |
| LIT260116P00047000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.