Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00046000 | 2024-05-29 11:13AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.50 | 0.00 | - | 15 | 117 | 29.98% |
| LIT240719C00046000 | 2024-05-22 11:51AM EDT | 2024-07-19 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 24 | 62.11% |
| LIT250117C00046000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 4.65 | 3.10 | 3.80 | 0.00 | - | 3 | 64 | 34.09% |
| LIT260116C00046000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 9.00 | 5.70 | 8.00 | 0.00 | - | - | 2 | 40.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00046000 | 2024-05-23 2:13PM EDT | 2024-06-21 | 2.18 | 1.30 | 2.90 | 0.00 | - | 1 | 33 | 33.01% |
| LIT240719P00046000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 4.00 | 1.25 | 2.40 | 0.00 | - | 35 | 43 | 11.48% |
| LIT241018P00046000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 4.85 | 1.10 | 5.50 | 0.00 | - | 1 | 3 | 38.26% |
| LIT250117P00046000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 4.20 | 4.70 | 5.50 | 0.00 | - | 1 | 33 | 29.87% |
| LIT260116P00046000 | 2024-02-29 11:35AM EDT | 2026-01-16 | 6.10 | 6.20 | 7.70 | 0.00 | - | 40 | 22 | 28.55% |
© 2024 Yahoo. All rights reserved.