Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00045000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 2.02 | 1.80 | 2.20 | +0.44 | +27.85% | 36 | 178 | 32.52% |
| LIT240719C00045000 | 2024-05-17 10:56AM EDT | 2024-07-19 | 2.80 | 2.15 | 4.50 | +0.20 | +7.69% | 1 | 352 | 55.32% |
| LIT241018C00045000 | 2024-05-17 10:56AM EDT | 2024-10-18 | 4.35 | 3.90 | 4.40 | +1.25 | +40.32% | 1 | 26 | 34.18% |
| LIT250117C00045000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 5.70 | 4.70 | 5.90 | 0.00 | - | 31 | 392 | 37.29% |
| LIT260116C00045000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 8.97 | 7.90 | 11.00 | 0.00 | - | 11 | 25 | 46.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00045000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 1.55 | 0.00 | 1.20 | 0.00 | - | 2 | 345 | 28.81% |
| LIT240719P00045000 | 2024-05-17 10:05AM EDT | 2024-07-19 | 1.70 | 0.00 | 2.20 | -0.29 | -14.57% | 1 | 15 | 34.89% |
| LIT241018P00045000 | 2024-05-14 1:04PM EDT | 2024-10-18 | 2.60 | 2.15 | 3.10 | 0.00 | - | 2 | 10 | 29.88% |
| LIT250117P00045000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 5.38 | 2.80 | 3.80 | 0.00 | - | 8 | 40 | 28.42% |
| LIT260116P00045000 | 2024-04-11 3:22PM EDT | 2026-01-16 | 5.50 | 5.20 | 7.90 | 0.00 | - | 1 | 22 | 35.85% |
© 2024 Yahoo. All rights reserved.