Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00043000 | 2024-05-16 3:26PM EDT | 2024-06-21 | 3.00 | 2.75 | 3.60 | 0.00 | - | 2 | 36 | 34.74% |
| LIT240719C00043000 | 2024-05-17 1:34PM EDT | 2024-07-19 | 3.92 | 2.95 | 4.60 | +0.02 | +0.51% | 1 | 33 | 41.07% |
| LIT241018C00043000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 4.30 | 5.10 | 5.70 | 0.00 | - | 1 | 10 | 36.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00043000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.55 | -0.20 | -30.77% | 687 | 12 | 29.03% |
| LIT240719P00043000 | 2024-05-17 1:25PM EDT | 2024-07-19 | 0.85 | 0.00 | 3.00 | -0.21 | -19.81% | 1 | 64 | 58.45% |
| LIT241018P00043000 | 2024-05-10 2:47PM EDT | 2024-10-18 | 2.16 | 1.85 | 2.75 | 0.00 | - | 12 | 25 | 34.92% |
© 2024 Yahoo. All rights reserved.