Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00042000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 4.49 | 3.70 | 4.90 | 0.00 | - | 4 | 0 | 48.78% |
| LIT240719C00042000 | 2024-04-19 2:15PM EDT | 2024-07-19 | 2.96 | 2.10 | 5.40 | 0.00 | - | 24 | 28 | 43.95% |
| LIT241018C00042000 | 2024-05-01 2:01PM EDT | 2024-10-18 | 5.00 | 5.80 | 6.80 | 0.00 | - | 3 | 2 | 41.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00042000 | 2024-05-13 2:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.35 | 0.00 | - | 3 | 7 | 50.49% |
| LIT240719P00042000 | 2024-05-07 10:08AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.40 | 0.00 | - | 5 | 321 | 40.77% |
| LIT241018P00042000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.70 | 1.20 | 1.85 | -0.30 | -15.00% | 1 | 5,022 | 30.32% |
© 2024 Yahoo. All rights reserved.