Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00040000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 5.10 | 5.20 | 7.30 | 0.00 | - | 1 | 9 | 71.05% |
| LIT240719C00040000 | 2024-02-28 11:44AM EDT | 2024-07-19 | 6.30 | 6.10 | 7.40 | 0.00 | - | 1 | 9 | 54.35% |
| LIT250117C00040000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 8.60 | 7.80 | 10.10 | 0.00 | - | 1 | 82 | 49.06% |
| LIT260116C00040000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 11.97 | 10.30 | 13.50 | 0.00 | - | 5 | 20 | 47.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00040000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 555 | 44.92% |
| LIT240719P00040000 | 2024-05-06 2:14PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 56 | 69.24% |
| LIT241018P00040000 | 2024-04-22 2:06PM EDT | 2024-10-18 | 2.30 | 0.00 | 3.70 | 0.00 | - | 2 | 159 | 56.09% |
| LIT250117P00040000 | 2024-05-16 2:04PM EDT | 2025-01-17 | 1.85 | 1.25 | 1.85 | 0.00 | - | 98 | 139 | 29.54% |
| LIT260116P00040000 | 2024-04-10 10:15AM EDT | 2026-01-16 | 4.00 | 3.10 | 5.80 | 0.00 | - | 1 | 17 | 38.42% |
© 2024 Yahoo. All rights reserved.