Canada markets closed

L3Harris Technologies, Inc. (LHX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.20+0.23 (+0.11%)
At close: 04:00PM EDT
219.10 -0.10 (-0.05%)
After hours: 08:00PM EDT
Time Period:
Jun 13, 2023 - Jun 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 13, 2024218.58219.48216.96219.20219.20512,400
Jun 12, 2024220.62220.90218.52218.97218.97537,900
Jun 11, 2024220.26221.17218.80220.22220.22595,800
Jun 10, 2024221.80222.01220.67221.42221.42572,900
Jun 07, 2024221.51223.94221.27221.90221.90567,900
Jun 06, 2024223.56225.09221.90222.04222.04865,300
Jun 05, 2024226.75226.75223.13224.15224.15709,300
Jun 04, 2024225.48226.99224.00226.69226.69790,900
Jun 04, 20241.16 Dividend
Jun 03, 2024225.33226.76223.32226.65225.49877,300
May 31, 2024218.93225.41218.05224.83223.681,461,200
May 30, 2024216.24219.36216.12219.17218.05906,100
May 29, 2024217.40217.78215.16215.24214.14875,600
May 28, 2024222.55222.74218.57218.87217.75646,300
May 24, 2024223.83224.17222.27223.25222.11426,800
May 23, 2024225.01225.01222.46223.11221.971,098,300
May 22, 2024224.01225.77224.01225.32224.17691,500
May 21, 2024223.85225.90223.85225.25224.10657,500
May 20, 2024224.19224.34223.16223.62222.48539,000
May 17, 2024222.73223.78221.35223.57222.43489,600
May 16, 2024222.15223.58221.52222.09220.95735,400
May 15, 2024221.41223.33221.41222.09220.95773,400
May 14, 2024221.80222.57220.34221.13220.00581,200
May 13, 2024220.00221.91219.74220.58219.45670,000
May 10, 2024219.41219.91218.55219.60218.48623,800
May 09, 2024215.81219.88215.81219.49218.37825,400
May 08, 2024216.00216.37215.30215.81214.71994,000
May 07, 2024215.27216.73214.99215.91214.80922,800
May 06, 2024213.15215.03212.74214.75213.65801,100
May 03, 2024212.50213.32210.16212.24211.15790,900
May 02, 2024212.03213.68209.90211.34210.26946,200
May 01, 2024214.39215.31211.40211.75210.67910,000
Apr 30, 2024215.99216.69213.80214.05212.951,262,000
Apr 29, 2024215.12217.60214.08217.06215.951,256,300
Apr 26, 2024212.05216.99211.24214.54213.442,133,500
Apr 25, 2024207.50208.10205.29207.36206.301,173,500
Apr 24, 2024206.33208.31204.98207.71206.651,002,100
Apr 23, 2024209.96210.73207.51207.68206.62850,700
Apr 22, 2024206.59209.81205.85208.14207.07934,200
Apr 19, 2024203.34205.59202.63205.45204.40898,600
Apr 18, 2024201.39203.96201.39202.08201.05683,600
Apr 17, 2024202.50202.50200.54201.40200.37895,800
Apr 16, 2024202.82203.30200.18200.34199.31915,200
Apr 15, 2024204.98205.60202.48203.22202.181,009,300
Apr 12, 2024203.45205.48201.52202.62201.58931,100
Apr 11, 2024205.28205.79201.96202.39201.35979,300
Apr 10, 2024204.54206.25201.01205.49204.441,118,300
Apr 09, 2024207.39208.41205.16206.15205.09977,000
Apr 08, 2024209.54210.00208.13208.50207.43706,200
Apr 05, 2024208.87209.65206.32208.96207.891,167,600
Apr 04, 2024205.86210.03204.58209.59208.522,023,000
Apr 03, 2024205.00205.60203.03204.27203.221,375,300
Apr 02, 2024208.00208.61205.05205.20204.151,336,000
Apr 01, 2024212.99213.18207.84208.56207.491,228,600
Mar 28, 2024213.00214.28212.38213.10212.011,193,900
Mar 27, 2024212.30213.28211.93212.50211.411,215,800
Mar 26, 2024211.91212.42211.05211.13210.05583,300
Mar 25, 2024213.31213.31211.61211.69210.61744,800
Mar 22, 2024213.82213.82211.88211.94210.86837,500
Mar 21, 2024212.82214.21212.44213.15212.061,242,900
Mar 20, 2024211.12213.87211.00212.25211.16967,000
Mar 19, 2024211.30212.28210.81211.42210.341,755,900
Mar 18, 2024212.86213.22210.50210.93209.851,441,200
Mar 15, 2024211.14214.52211.14212.86211.771,872,500
Mar 14, 2024215.81216.17210.82213.36212.271,618,900
Mar 13, 2024213.89216.10213.89215.72214.621,406,900
Mar 12, 2024213.35214.70212.17213.60212.51926,000
Mar 11, 2024214.08216.24213.81214.61213.51672,200
Mar 08, 2024213.01215.02211.92214.60213.50870,800
Mar 07, 2024215.60216.59212.98213.02211.93956,400
Mar 07, 20241.16 Dividend
Mar 06, 2024213.65216.40213.05215.60213.34683,300
Mar 05, 2024216.59218.34213.60213.83211.59858,000
Mar 04, 2024210.45217.13210.13215.96213.701,357,200
Mar 01, 2024211.22211.35209.01209.81207.611,008,300
Feb 29, 2024213.41213.41210.50211.66209.443,256,200
Feb 28, 2024211.57214.13210.60213.19210.96836,900
Feb 27, 2024211.47212.28209.59211.74209.52849,400
Feb 26, 2024214.45214.72211.35211.74209.52854,600
Feb 23, 2024214.00216.17213.25214.45212.201,120,000
Feb 22, 2024213.22213.66211.20213.42211.19817,700
Feb 21, 2024212.00213.85211.36213.80211.56758,400
Feb 20, 2024212.65215.34211.29211.83209.611,128,200
Feb 16, 2024211.05212.00209.96211.98209.76759,600
Feb 15, 2024210.62212.52210.01211.28209.07591,900
Feb 14, 2024208.99210.22208.09210.18207.98758,700
Feb 13, 2024211.26212.61205.73207.98205.80799,100
Feb 12, 2024209.84212.27209.66211.26209.05857,900
Feb 09, 2024209.84210.11207.87209.84207.64543,700
Feb 08, 2024209.27209.82206.49209.30207.11905,400
Feb 07, 2024208.46209.89207.20209.56207.37749,200
Feb 06, 2024206.99207.76205.22207.71205.541,068,600
Feb 05, 2024206.00207.69203.52207.14204.97933,600
Feb 02, 2024208.27208.71206.20207.00204.831,098,600
Feb 01, 2024209.00210.18207.12209.48207.291,333,800
Jan 31, 2024210.79211.40208.10208.42206.242,297,900
Jan 30, 2024210.34211.72209.66210.72208.511,302,500
Jan 29, 2024210.30211.72209.00210.25208.051,480,000
Jan 26, 2024209.50211.41205.79209.21207.022,267,600
Jan 25, 2024205.10206.02202.97204.64202.502,304,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...