Ladder Capital Corp (LADR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240621C00010000 | 2024-05-30 11:12AM EDT | 10.00 | 1.05 | 0.00 | 2.85 | 0.00 | - | 1 | 4 | 68.75% |
| LADR240621C00012500 | 2024-05-31 3:14PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 8 | 37.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240621P00010000 | 2024-05-29 10:22AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 38.67% |
© 2024 Yahoo. All rights reserved.