Loews Corporation (L)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00075000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 3.29 | 3.20 | 3.50 | +0.29 | +9.67% | 413 | 144 | 19.75% |
| L240920C00075000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 5.24 | 5.10 | 7.30 | +0.20 | +3.97% | 1 | 51 | 32.86% |
| L241220C00075000 | 2024-05-06 1:40PM EDT | 2024-12-20 | 7.10 | 6.60 | 8.60 | 0.00 | - | 2 | 4 | 30.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00075000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | -0.11 | -24.44% | 2 | 37 | 14.75% |
| L240920P00075000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 1.41 | 1.20 | 1.35 | 0.00 | - | 1 | 51 | 13.99% |
| L241220P00075000 | 2024-05-13 11:47AM EDT | 2024-12-20 | 1.84 | 1.70 | 1.95 | 0.00 | - | 1 | 53 | 13.40% |
© 2024 Yahoo. All rights reserved.