Loews Corporation (L)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 2024-04-03 9:39AM EDT | 55.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| L240517C00070000 | 2024-05-06 11:02AM EDT | 70.00 | 7.00 | 0.00 | 8.70 | 0.00 | - | 1 | 1 | 82.03% |
| L240517C00075000 | 2024-05-08 11:05AM EDT | 75.00 | 2.70 | 2.50 | 2.65 | -0.55 | -16.92% | 162 | 555 | 21.58% |
| L240517C00080000 | 2024-05-08 9:50AM EDT | 80.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 2 | 183 | 15.92% |
| L240517C00085000 | 2024-05-03 2:55PM EDT | 85.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 2024-05-07 3:34PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 40.63% |
| L240517P00075000 | 2024-05-07 2:56PM EDT | 75.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 72 | 17.09% |
| L240517P00080000 | 2024-05-07 3:40PM EDT | 80.00 | 2.30 | 1.80 | 2.75 | 0.00 | - | 1 | 3 | 16.36% |
© 2024 Yahoo. All rights reserved.