Loews Corporation (L)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621C00070000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 7.13 | 7.80 | 10.20 | 0.00 | - | 5 | 88 | 62.01% |
| L240920C00070000 | 2024-04-10 2:44PM EDT | 2024-09-20 | 7.60 | 9.70 | 11.30 | 0.00 | - | 2 | 13 | 39.32% |
| L241220C00070000 | 2024-05-02 2:25PM EDT | 2024-12-20 | 10.10 | 10.50 | 10.90 | 0.00 | - | - | 1 | 27.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240621P00070000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 3 | 52 | 29.93% |
| L240920P00070000 | 2024-05-06 12:20PM EDT | 2024-09-20 | 0.64 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 17.07% |
| L241220P00070000 | 2024-05-13 11:47AM EDT | 2024-12-20 | 0.96 | 0.85 | 1.15 | 0.00 | - | 1 | 14 | 17.02% |
© 2024 Yahoo. All rights reserved.