KraneShares MSCI All China Health Care Index ETF (KURE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURE240621C00016000 | 2023-10-26 3:19PM EDT | 16.00 | 3.20 | 3.10 | 4.10 | 0.00 | - | 1 | 0 | 232.32% |
| KURE240621C00017000 | 2023-12-15 4:19PM EDT | 17.00 | 2.20 | 0.75 | 1.35 | 0.00 | - | 1 | 12 | 103.61% |
| KURE240621C00018000 | 2024-01-11 12:35PM EDT | 18.00 | 1.05 | 0.20 | 0.65 | 0.00 | - | 25 | 42 | 77.93% |
| KURE240621C00020000 | 2024-01-22 12:26PM EDT | 20.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | - | 1 | 91.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KURE240621P00012000 | 2024-01-30 10:44AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KURE240621P00018000 | 2024-01-22 10:30AM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.