Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 48 | 147 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.67 | -93.06% | 31 | 175 | 2024-06-14 | 3.95 | 0.00 | - | 1 | 2 |
| 0.05 | +0.02 | +66.67% | 109 | 1,988 | 2024-06-21 | 9.65 | 0.00 | - | 107 | 1,148 |
| 0.07 | +0.01 | +16.67% | 1 | 57 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 328 | 1,375 | 2024-07-19 | 10.34 | 0.00 | - | 8 | 492 |
| 0.18 | +0.02 | +12.50% | 41 | 764 | 2024-08-16 | 4.98 | 0.00 | - | 20 | 235 |
| 0.53 | +0.13 | +32.50% | 5 | 440 | 2024-10-18 | 8.25 | -1.52 | -15.56% | 19 | 337 |
| 1.36 | +0.50 | +58.14% | 42 | 2,928 | 2025-01-17 | 9.35 | -0.80 | -7.88% | 25 | 824 |
| 2.70 | +0.41 | +17.90% | 26 | 801 | 2025-12-19 | 8.46 | 0.00 | - | 20 | 144 |
| 3.10 | +0.60 | +24.00% | 43 | 662 | 2026-01-16 | 10.10 | -1.41 | -12.25% | 25 | 192 |
© 2024 Yahoo. All rights reserved.