Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 21 | 26 |
| 8.10 | 0.00 | - | 1 | 0 | 17.00 | 0.01 | 0.00 | - | 68 | 69 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 40 | 57 |
| - | - | - | - | - | 18.00 | 0.01 | -0.01 | -50.00% | 65 | 245 |
| - | - | - | - | - | 19.00 | 0.04 | 0.00 | - | 1 | 223 |
| 5.80 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 20.50 | 0.04 | -0.05 | -55.56% | 5 | 105 |
| 5.40 | 0.00 | - | 1 | 7 | 21.00 | 0.06 | -0.04 | -40.00% | 40 | 10,593 |
| - | - | - | - | - | 21.50 | 0.10 | -0.04 | -28.57% | 92 | 295 |
| 5.60 | 0.00 | - | 1 | 26 | 22.00 | 0.14 | -0.07 | -33.33% | 38 | 732 |
| 3.25 | 0.00 | - | 4 | 4 | 22.50 | 0.20 | -0.04 | -16.67% | 19 | 266 |
| 3.17 | 0.00 | - | 15 | 36 | 23.00 | 0.25 | -0.13 | -34.21% | 55 | 260 |
| 3.24 | +0.14 | +4.52% | 1 | 323 | 23.50 | 0.37 | -0.12 | -24.49% | 91 | 216 |
| 3.13 | +0.39 | +14.23% | 62 | 420 | 24.00 | 0.48 | -0.18 | -27.27% | 40 | 220 |
| 2.64 | +0.32 | +13.79% | 6 | 39 | 24.50 | 0.63 | -0.17 | -21.25% | 8 | 88 |
| 2.34 | -0.41 | -14.91% | 226 | 309 | 25.00 | 0.75 | -0.26 | -25.74% | 197 | 207 |
| 2.17 | +0.28 | +14.81% | 28 | 114 | 25.50 | 0.94 | -0.20 | -17.54% | 29 | 186 |
| 1.85 | +0.24 | +14.91% | 320 | 752 | 26.00 | 1.20 | -0.25 | -17.24% | 373 | 1,781 |
| 1.52 | +0.12 | +8.57% | 337 | 405 | 26.50 | 1.48 | -0.23 | -13.45% | 116 | 192 |
| 1.30 | +0.12 | +10.17% | 335 | 587 | 27.00 | 1.82 | -0.22 | -10.78% | 22 | 103 |
| 1.17 | +0.20 | +20.62% | 243 | 264 | 27.50 | 2.12 | -0.63 | -22.91% | 13 | 7 |
| 0.85 | +0.02 | +2.41% | 113 | 864 | 28.00 | 2.45 | -0.31 | -11.23% | 12 | 11 |
| 0.76 | +0.07 | +10.14% | 97 | 86 | 28.50 | 3.00 | 0.00 | - | - | 9 |
| 0.65 | +0.10 | +18.18% | 159 | 299 | 29.00 | 3.10 | 0.00 | - | - | 32 |
| 0.55 | +0.09 | +19.57% | 32 | 202 | 29.50 | - | - | - | - | - |
| 0.45 | +0.02 | +4.65% | 36 | 374 | 30.00 | 4.29 | 0.00 | - | 3 | 3 |
| 0.37 | +0.12 | +48.00% | 14 | 91 | 31.00 | 5.49 | 0.00 | - | 1 | 1 |
| 0.20 | +0.05 | +33.33% | 12 | 8,122 | 32.00 | 8.68 | 0.00 | - | - | 20 |
| 0.21 | +0.10 | +90.91% | 21 | 21 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 20 | 34.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 49 | 241 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.