SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 216 | 132 | 2024-06-07 | 1.91 | -1.21 | -38.78% | 5 | 85 |
| 0.38 | 0.00 | - | 17 | 140 | 2024-06-14 | 3.36 | 0.00 | - | 3 | 16 |
| 0.49 | +0.09 | +22.50% | 1,005 | 572 | 2024-06-21 | 2.35 | +0.39 | +19.90% | 2 | 930 |
| 0.40 | 0.00 | - | 32 | 33 | 2024-07-05 | 2.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.