SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.23 | 0.00 | - | - | 6 | 30.00 | 0.02 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 3 | 48 |
| 7.02 | 0.00 | - | - | 1 | 41.00 | 0.02 | 0.00 | - | 1 | 27 |
| 6.67 | 0.00 | - | - | 22 | 42.00 | 0.03 | 0.00 | - | 3 | 214 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 1 | 6,223 |
| - | - | - | - | - | 43.50 | 0.05 | 0.00 | - | 3 | 228 |
| 6.50 | 0.00 | - | 1 | 1 | 44.00 | 0.03 | 0.00 | - | 10 | 244 |
| 3.70 | 0.00 | - | 1 | 2 | 44.50 | 0.01 | 0.00 | - | 10 | 230 |
| 6.05 | -0.12 | -1.94% | 10 | 6 | 45.00 | 0.01 | 0.00 | - | 1 | 433 |
| 3.60 | 0.00 | - | 17 | 47 | 45.50 | 0.01 | 0.00 | - | 30 | 268 |
| 4.55 | 0.00 | - | 3 | 18 | 46.00 | 0.01 | -0.01 | -50.00% | 3 | 226 |
| 1.72 | 0.00 | - | 3 | 58 | 46.50 | 0.01 | -0.01 | -50.00% | 18 | 5,070 |
| 3.92 | 0.00 | - | 17 | 99 | 47.00 | 0.01 | -0.01 | -50.00% | 50 | 296 |
| 3.46 | 0.00 | - | 2 | 70 | 47.50 | 0.02 | -0.01 | -33.33% | 1 | 259 |
| 3.10 | 0.00 | - | 8 | 157 | 48.00 | 0.01 | -0.02 | -66.67% | 94 | 365 |
| 2.67 | +0.09 | +3.49% | 6 | 24 | 48.50 | 0.03 | -0.02 | -40.00% | 57 | 217 |
| 2.22 | +0.10 | +4.72% | 8 | 847 | 49.00 | 0.03 | -0.05 | -62.50% | 89 | 954 |
| 1.77 | +0.09 | +5.36% | 29 | 139 | 49.50 | 0.06 | -0.07 | -53.85% | 90 | 147 |
| 1.29 | -0.03 | -2.27% | 70 | 822 | 50.00 | 0.11 | -0.11 | -50.00% | 2,942 | 1,033 |
| 0.90 | +0.04 | +4.65% | 75 | 1,083 | 50.50 | 0.18 | -0.21 | -53.85% | 743 | 754 |
| 0.59 | +0.10 | +20.41% | 121 | 3,243 | 51.00 | 0.36 | -0.19 | -34.55% | 142 | 2,931 |
| 0.30 | -0.03 | -9.09% | 206 | 719 | 51.50 | 0.65 | -0.23 | -26.14% | 77 | 396 |
| 0.15 | -0.02 | -11.76% | 364 | 4,085 | 52.00 | 0.97 | -0.23 | -19.17% | 11 | 2,529 |
| 0.08 | -0.02 | -20.00% | 753 | 615 | 52.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 222 | 53.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 16 | 71 | 53.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 718 | 31 | 54.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 101 | 3 | 54.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 253 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 150 | 156 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 30 | 59.00 | 10.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.