SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 3 | 1 | 2024-06-07 | 0.07 | -0.08 | -53.33% | 65 | 2,401 |
| - | - | - | - | - | 2024-06-14 | 0.29 | -0.10 | -25.64% | 33 | 189 |
| 3.05 | +0.08 | +2.69% | 3 | 4,392 | 2024-06-21 | 0.37 | +0.27 | +270.00% | 1,944 | 16,295 |
| 3.05 | -0.09 | -2.87% | 5 | 219 | 2024-06-28 | 0.62 | -0.04 | -6.06% | 38 | 286 |
| - | - | - | - | - | 2024-07-05 | 0.61 | -0.39 | -39.00% | 2 | 5 |
| 2.50 | 0.00 | - | 5 | 325 | 2024-07-19 | 0.85 | -0.15 | -15.00% | 950 | 26,051 |
| 3.40 | 0.00 | - | 138 | 145 | 2024-08-16 | 1.25 | -0.14 | -10.07% | 43 | 9,745 |
| 3.95 | 0.00 | - | 76 | 251 | 2024-09-20 | 1.59 | -0.09 | -5.36% | 1,060 | 5,554 |
| 4.91 | 0.00 | - | 3 | 32 | 2024-09-30 | 1.67 | 0.00 | - | 13 | 265 |
| 3.85 | 0.00 | - | 6 | 26 | 2024-10-18 | 1.94 | -0.15 | -7.18% | 3 | 106 |
| 5.04 | 0.00 | - | 1 | 88 | 2024-11-15 | 2.29 | +0.08 | +3.62% | 6 | 1,351 |
| 6.70 | 0.00 | - | 4 | 293 | 2024-12-20 | 2.66 | 0.00 | - | 2 | 509 |
| 7.38 | 0.00 | - | 5 | 3 | 2024-12-31 | 2.18 | 0.00 | - | 1 | 118 |
| 6.07 | 0.00 | - | 28 | 1,227 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 5,936 |
| 7.10 | 0.00 | - | 74 | 187 | 2025-03-21 | 2.98 | 0.00 | - | 6 | 25 |
| 8.75 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 221 | 2025-06-20 | 3.51 | 0.00 | - | 13 | 957 |
| - | - | - | - | - | 2025-09-19 | 4.15 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 50 | 27 | 2025-12-19 | 5.94 | 0.00 | - | 5 | 4,213 |
| 10.30 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 1,034 |
| 12.50 | 0.00 | - | - | 1 | 2026-12-18 | 7.35 | 0.00 | - | 1 | 2,903 |
© 2024 Yahoo. All rights reserved.