SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.06 | -75.00% | 934 | 250 |
| - | - | - | - | - | 2024-06-14 | 0.12 | -0.04 | -25.00% | 1 | 13 |
| 4.95 | +1.05 | +26.92% | 1 | 1,522 | 2024-06-21 | 0.16 | -0.06 | -27.27% | 27 | 7,900 |
| 6.87 | 0.00 | - | 5 | 142 | 2024-06-28 | 0.27 | -0.04 | -12.90% | 37 | 201 |
| 4.10 | 0.00 | - | 5 | 243 | 2024-07-19 | 0.47 | -0.10 | -17.54% | 4,976 | 25,451 |
| 4.85 | 0.00 | - | 190 | 214 | 2024-08-16 | 0.87 | 0.00 | - | 590 | 1,919 |
| 6.35 | 0.00 | - | 163 | 307 | 2024-09-20 | 1.31 | 0.00 | - | 4 | 2,328 |
| 6.40 | 0.00 | - | 1 | 12 | 2024-09-30 | 1.35 | 0.00 | - | 10 | 104 |
| 5.55 | 0.00 | - | 25 | 137 | 2024-10-18 | 1.50 | 0.00 | - | 60 | 8,084 |
| 7.90 | 0.00 | - | 1 | 140 | 2024-11-15 | 1.18 | 0.00 | - | 3 | 500 |
| 9.10 | 0.00 | - | 3 | 117 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 478 |
| 8.85 | 0.00 | - | 2 | 11 | 2024-12-31 | 2.49 | 0.00 | - | 1 | 10 |
| 8.75 | 0.00 | - | 1 | 1,172 | 2025-01-17 | 2.57 | 0.00 | - | 42 | 8,316 |
| 8.40 | 0.00 | - | 2 | 58 | 2025-03-21 | 2.46 | -0.09 | -3.53% | 57 | 208 |
| 8.60 | 0.00 | - | 1 | 21 | 2025-03-31 | - | - | - | - | - |
| 10.19 | 0.00 | - | 1 | 176 | 2025-06-20 | 4.35 | 0.00 | - | 11 | 731 |
| - | - | - | - | - | 2025-09-19 | 3.20 | 0.00 | - | 107 | 109 |
| 11.05 | 0.00 | - | 150 | 168 | 2025-12-19 | 5.20 | 0.00 | - | 38 | 8,664 |
| 9.77 | 0.00 | - | 1 | 46 | 2026-01-16 | 5.30 | 0.00 | - | 20 | 1,067 |
| - | - | - | - | - | 2026-12-18 | 4.65 | 0.00 | - | 11 | 211 |
© 2024 Yahoo. All rights reserved.