SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 2 |
| 9.02 | 0.00 | - | 1 | 962 | 2024-06-21 | 0.09 | -0.07 | -43.75% | 69 | 6,543 |
| 6.85 | 0.00 | - | 20 | 77 | 2024-06-28 | 0.20 | 0.00 | - | 2 | 175 |
| 8.61 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.28 | -0.04 | -12.50% | 150 | 3,803 |
| 6.95 | 0.00 | - | 1 | 71 | 2024-08-16 | 0.49 | -0.02 | -3.92% | 13 | 2,868 |
| 7.45 | 0.00 | - | 1 | 218 | 2024-09-20 | 0.69 | -0.05 | -6.76% | 36 | 40,142 |
| 6.60 | 0.00 | - | 17 | 11 | 2024-09-30 | 0.68 | 0.00 | - | 20 | 92 |
| 9.25 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.96 | +0.09 | +10.34% | 40 | 179 |
| 8.26 | 0.00 | - | 1 | 36 | 2024-11-15 | 1.37 | 0.00 | - | 5 | 969 |
| 8.75 | 0.00 | - | 5 | 134 | 2024-12-20 | 1.40 | 0.00 | - | 45 | 22,284 |
| 8.70 | 0.00 | - | 2 | 0 | 2024-12-31 | 1.18 | 0.00 | - | 1 | 103 |
| 10.65 | 0.00 | - | 1 | 955 | 2025-01-17 | 1.72 | +0.11 | +6.83% | 250 | 9,361 |
| 9.85 | 0.00 | - | 1 | 10 | 2025-03-21 | 3.25 | 0.00 | - | - | 272 |
| 13.85 | 0.00 | - | 1 | 42 | 2025-06-20 | 2.33 | 0.00 | - | 30 | 1,272 |
| 12.60 | 0.00 | - | 1 | 142 | 2025-12-19 | 0.86 | 0.00 | - | 47 | 2,904 |
| 15.15 | 0.00 | - | 10 | 31 | 2026-01-16 | 3.20 | 0.00 | - | 840 | 4,894 |
| - | - | - | - | - | 2026-12-18 | 3.90 | 0.00 | - | 1 | 1,802 |
© 2024 Yahoo. All rights reserved.