KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.78 | -0.59 | -43.07% | 11 | 4 |
| 91.00 | 0.00 | - | - | 1 | 2024-06-14 | 0.50 | 0.00 | - | 1 | 4 |
| 94.20 | 0.00 | - | 1 | 104 | 2024-06-21 | 3.40 | +1.45 | +74.36% | 1 | 105 |
| - | - | - | - | - | 2024-06-28 | 2.14 | 0.00 | - | 30 | 30 |
| 70.00 | 0.00 | - | 4 | 23 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 37 |
| 117.65 | 0.00 | - | 1 | 31 | 2024-09-20 | 25.00 | +7.70 | +44.51% | 4 | 168 |
| 78.80 | 0.00 | - | 1 | 4 | 2024-12-20 | 36.40 | 0.00 | - | 8 | 9 |
| 85.80 | 0.00 | - | 9 | 102 | 2025-01-17 | 41.80 | +6.30 | +17.75% | 2 | 179 |
| 180.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 67.40 | 0.00 | - | 3 | 42 |
| 208.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 125.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.