Mail

Canada markets close in 2 hours 17 minutes

S&P/TSX
22,366.52
+45.65(+0.20%)
S&P 500
5,304.72
+36.88(+0.70%)
DOW
39,069.59
+4.29(+0.01%)
CAD/USD
0.7337
+0.0016(+0.22%)
CRUDE OIL
78.66
+0.94(+1.21%)
Bitcoin CAD
95,621.79
+1,781.59(+1.90%)

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

779.06

+13.96

(+1.82%)

At close: 04:00PM EDT

777.88

-1.18

(-0.15%)

After hours:

06:36PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
288.66	-1.67	-0.58%	4	0	490.00	-	-	-	-	-
-	-	-	-	-	510.00	0.05	0.00	-	1	0
-	-	-	-	-	520.00	0.05	-0.06	-54.55%	1	3
-	-	-	-	-	530.00	0.05	0.00	-	1	0
-	-	-	-	-	540.00	0.05	-2.65	-98.15%	1	0
-	-	-	-	-	550.00	0.05	0.00	-	1	0
-	-	-	-	-	570.00	0.05	-0.33	-86.84%	2	1
-	-	-	-	-	580.00	1.50	0.00	-	1	2
-	-	-	-	-	590.00	0.71	0.00	-	32	9
-	-	-	-	-	600.00	0.83	0.00	-	32	9
-	-	-	-	-	610.00	1.43	0.00	-	1	2
-	-	-	-	-	620.00	25.50	0.00	-	-	0
-	-	-	-	-	630.00	1.11	0.00	-	10	12
126.50	0.00	-	3	4	640.00	0.20	-0.04	-16.67%	26	19
-	-	-	-	-	650.00	0.29	0.00	-	8	6
109.30	0.00	-	2	4	660.00	0.80	0.00	-	6	9
-	-	-	-	-	670.00	0.93	0.00	-	12	10
-	-	-	-	-	675.00	0.88	0.00	-	6	5
64.37	0.00	-	1	1	680.00	0.35	0.00	-	16	19
70.64	0.00	-	-	2	685.00	1.25	0.00	-	-	12
75.27	0.00	-	1	3	690.00	0.35	0.00	-	27	31
-	-	-	-	-	695.00	0.47	-0.33	-41.25%	6	27
-	-	-	-	-	697.50	9.32	0.00	-	3	2
78.26	+7.36	+10.38%	2	2	700.00	4.37	0.00	-	1	16
-	-	-	-	-	702.50	0.83	0.00	-	-	2
-	-	-	-	-	705.00	0.75	0.00	-	1	4
69.47	+18.88	+37.32%	3	7	710.00	0.35	-0.65	-65.00%	10	10
57.40	0.00	-	2	2	712.50	1.38	0.00	-	2	2
55.05	0.00	-	2	12	715.00	0.60	0.00	-	1	5
63.05	+44.90	+247.38%	1	1	717.50	0.42	-0.38	-47.50%	1	1
37.37	0.00	-	1	5	720.00	0.73	0.00	-	1	2
-	-	-	-	-	722.50	2.00	0.00	-	2	5
31.52	0.00	-	1	1	725.00	0.92	0.00	-	10	11
52.88	+9.65	+22.32%	6	8	730.00	0.73	-0.37	-33.64%	11	21
37.57	+3.57	+10.50%	2	39	735.00	0.78	-3.22	-80.50%	22	20
39.16	+24.43	+165.85%	3	5	740.00	1.05	-0.80	-43.24%	11	26
-	-	-	-	-	745.00	1.45	-3.65	-71.57%	33	26
30.49	+4.59	+17.72%	1	69	750.00	2.14	-3.75	-63.67%	35	18
23.30	0.00	-	-	2	755.00	2.51	-6.49	-72.11%	29	5
-	-	-	-	-	757.50	3.20	-1.77	-35.61%	9	1
24.90	+4.80	+23.88%	3	13	760.00	3.38	-6.72	-66.53%	17	19
-	-	-	-	-	762.50	4.06	-8.19	-66.86%	4	3
20.10	+7.90	+64.75%	9	17	765.00	5.80	-0.60	-9.37%	11	6
18.92	0.00	-	1	0	767.50	-	-	-	-	-
18.16	+3.50	+23.87%	1	32	770.00	6.36	-8.74	-57.88%	11	8
15.51	+4.61	+42.29%	2	1	772.50	8.20	-4.01	-32.84%	2	1
13.50	+5.51	+68.96%	8	10	775.00	8.40	-7.60	-47.50%	7	1
12.00	-1.88	-13.54%	4	1	777.50	11.22	-6.52	-36.75%	1	1
9.90	-6.96	-41.28%	14	17	780.00	10.70	-8.60	-44.56%	17	4
8.10	-0.30	-3.57%	70	10	785.00	13.70	-2.30	-14.38%	10	1
5.90	-5.60	-48.70%	3	14	790.00	16.70	0.00	-	1	0
4.60	-1.70	-26.98%	6	4	795.00	-	-	-	-	-
3.04	-1.17	-27.79%	12	28	800.00	23.30	+0.12	+0.52%	17	0
2.65	+0.61	+29.90%	7	6	805.00	28.20	+0.02	+0.07%	40	0
2.10	-0.20	-8.70%	6	22	810.00	-	-	-	-	-
1.59	-0.66	-29.33%	3	0	815.00	-	-	-	-	-
1.10	+0.21	+23.60%	12	2	820.00	55.64	0.00	-	-	1
0.94	0.00	-	1	0	825.00	-	-	-	-	-
0.45	0.00	-	86	0	835.00	-	-	-	-	-
0.40	-0.09	-18.37%	26	7	840.00	-	-	-	-	-
0.55	0.00	-	-	2	850.00	-	-	-	-	-
0.26	-0.04	-13.33%	97	49	860.00	-	-	-	-	-
-	-	-	-	-	890.00	161.58	0.00	-	1	0
-	-	-	-	-	900.00	171.61	0.00	-	1	0
0.30	0.00	-	1	1	950.00	-	-	-	-	-