Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517C00015000 | 2024-04-10 10:41AM EDT | 15.00 | 3.44 | 3.70 | 5.50 | 0.00 | - | - | 1 | 144.73% |
| KIM240517C00017500 | 2024-05-01 1:33PM EDT | 17.50 | 1.22 | 1.20 | 2.20 | 0.00 | - | 1 | 10 | 88.57% |
| KIM240517C00020000 | 2024-05-02 2:59PM EDT | 20.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 3 | 4,655 | 26.76% |
| KIM240517C00022500 | 2024-03-25 9:59AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 50.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240517P00015000 | 2024-04-23 3:08PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 59.38% |
| KIM240517P00017500 | 2024-05-02 3:27PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 10 | 644 | 35.94% |
| KIM240517P00020000 | 2024-04-19 12:03PM EDT | 20.00 | 2.03 | 0.25 | 2.25 | 0.00 | - | 2 | 5 | 103.42% |
© 2024 Yahoo. All rights reserved.