OPENLANE, Inc. (KAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240621C00015000 | 2024-05-30 12:47PM EDT | 15.00 | 2.25 | 2.00 | 2.60 | 0.00 | - | 1 | 2 | 50.78% |
| KAR240621C00017500 | 2024-05-15 3:39PM EDT | 17.50 | 0.83 | 0.15 | 0.80 | 0.00 | - | 30 | 91 | 60.06% |
| KAR240621C00020000 | 2024-05-29 2:55PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 57.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240621P00020000 | 2024-05-21 11:04AM EDT | 20.00 | 2.55 | 2.40 | 3.10 | 0.00 | - | 1 | 0 | 71.68% |
© 2024 Yahoo. All rights reserved.