Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JACK240621C00085000 | 2024-04-09 1:28PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 93.36% |
JACK240920C00085000 | 2024-05-07 9:53AM EDT | 2024-09-20 | 0.32 | 0.05 | 0.45 | 0.00 | - | 1 | 77 | 50.54% |
JACK241220C00085000 | 2024-05-16 2:22PM EDT | 2024-12-20 | 0.70 | 0.45 | 1.50 | 0.00 | - | 10 | 75 | 51.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JACK241220P00085000 | 2024-03-25 3:35PM EDT | 2024-12-20 | 19.40 | 25.90 | 29.00 | 0.00 | - | 9 | 60 | 0.00% |