Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00055000 | 2024-05-02 1:54PM EDT | 55.00 | 2.18 | 2.00 | 2.20 | -0.62 | -22.14% | 1,119 | 7 | 54.20% |
| JACK240517C00060000 | 2024-05-02 1:54PM EDT | 60.00 | 0.61 | 0.55 | 0.65 | -0.29 | -34.52% | 1,038 | 284 | 52.34% |
| JACK240517C00065000 | 2024-05-02 1:11PM EDT | 65.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 18 | 166 | 53.71% |
| JACK240517C00070000 | 2024-04-30 3:50PM EDT | 70.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 252 | 65.23% |
| JACK240517C00075000 | 2024-05-01 3:04PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 118 | 75.78% |
| JACK240517C00080000 | 2024-04-17 10:31AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 116.41% |
| JACK240517C00085000 | 2024-04-02 9:38AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JACK240517C00090000 | 2024-03-20 10:32AM EDT | 90.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | - | 3 | 158.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 2024-04-19 11:09AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 82.42% |
| JACK240517P00045000 | 2024-05-02 10:41AM EDT | 45.00 | 0.15 | 0.25 | 0.35 | -0.01 | -6.25% | 1 | 23 | 67.19% |
| JACK240517P00050000 | 2024-05-02 1:41PM EDT | 50.00 | 1.12 | 1.00 | 1.10 | +0.51 | +83.61% | 1,458 | 61 | 60.74% |
| JACK240517P00055000 | 2024-05-02 12:54PM EDT | 55.00 | 3.10 | 2.95 | 3.10 | +0.90 | +40.91% | 37 | 305 | 57.42% |
| JACK240517P00060000 | 2024-05-02 1:05PM EDT | 60.00 | 6.60 | 6.20 | 6.90 | +1.64 | +33.06% | 21 | 466 | 57.62% |
| JACK240517P00065000 | 2024-05-02 11:13AM EDT | 65.00 | 10.75 | 10.90 | 11.40 | +1.25 | +13.16% | 7 | 239 | 66.31% |
| JACK240517P00070000 | 2024-04-12 10:36AM EDT | 70.00 | 10.30 | 15.90 | 16.70 | 0.00 | - | 1 | 5 | 92.48% |
| JACK240517P00075000 | 2024-03-21 10:28AM EDT | 75.00 | 6.50 | 13.00 | 17.80 | 0.00 | - | 5 | 0 | 0.00% |
| JACK240517P00080000 | 2024-04-29 11:14AM EDT | 80.00 | 21.10 | 24.10 | 27.40 | 0.00 | - | 1 | 1 | 170.21% |
| JACK240517P00090000 | 2024-04-24 10:11AM EDT | 90.00 | 30.40 | 34.10 | 37.50 | 0.00 | - | - | 0 | 93.75% |
© 2024 Yahoo. All rights reserved.