Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JACK240517C00080000 | 2024-04-17 10:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
JACK240621C00080000 | 2024-04-09 1:28PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 74.51% |
JACK240920C00080000 | 2024-05-14 3:08PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 12.50% |
JACK241220C00080000 | 2024-05-07 1:16PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JACK240517P00080000 | 2024-04-29 11:14AM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
JACK240621P00080000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
JACK240920P00080000 | 2024-04-10 9:58AM EDT | 2024-09-20 | 20.26 | 25.50 | 29.90 | 0.00 | - | 6 | 21 | 72.06% |
JACK241220P00080000 | 2024-05-07 9:35AM EDT | 2024-12-20 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |