Canada markets open in 2 hours 4 minutes

Jack in the Box Inc. (JACK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.25+1.84 (+3.45%)
At close: 04:00PM EDT
55.26 +0.01 (+0.02%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK240517C000800002024-04-17 10:31AM EDT2024-05-170.100.000.000.00-103150.00%
JACK240621C000800002024-04-09 1:28PM EDT2024-06-210.400.000.750.00-14174.51%
JACK240920C000800002024-05-14 3:08PM EDT2024-09-200.300.000.000.00-627812.50%
JACK241220C000800002024-05-07 1:16PM EDT2024-12-201.200.000.000.00-17012.50%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JACK240517P000800002024-04-29 11:14AM EDT2024-05-1721.100.000.000.00-110.00%
JACK240621P000800002024-05-07 9:35AM EDT2024-06-2124.770.000.000.00-1120.00%
JACK240920P000800002024-04-10 9:58AM EDT2024-09-2020.2625.5029.900.00-62172.06%
JACK241220P000800002024-05-07 9:35AM EDT2024-12-2025.020.000.000.00-1810.00%